SMARTWORKS COWORKING SPACE LTD (SMARTWORKS)

Finance

Open in the live observatory →

Price trend

₹363.00₹433.67₹504.33₹575.00 Jul '25Oct '25Jan '26Apr '26Jul '26Sep '26 2025-07: ₹422.50
2025-07: ₹422.50
2025-08: ₹489.00
2025-08: ₹489.00
2025-09: ₹562.00
2025-09: ₹562.00
2025-10: ₹575.00
2025-10: ₹575.00
2025-11: ₹476.00
2025-11: ₹476.00
2025-12: ₹500.05
2025-12: ₹500.05
2026-01: ₹465.00
2026-01: ₹465.00
2026-02: ₹425.00
2026-02: ₹425.00
2026-03: ₹363.00
2026-03: ₹363.00
2026-04: ₹430.00
2026-04: ₹430.00
2026-05: ₹434.35
2026-05: ₹434.35
2026-06: ₹485.00
2026-06: ₹485.00
2026-07: ₹475.00
2026-07: ₹475.00
2026-08: ₹540.00
2026-08: ₹540.00
2026-09: ₹538.50
2026-09: ₹538.50

Last 90 trading days

₹434.00₹474.00₹514.00₹554.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹434.00
2026-05-19: ₹434.00
2026-05-20: ₹440.10
2026-05-20: ₹440.10
2026-05-21: ₹446.90
2026-05-21: ₹446.90
2026-05-22: ₹450.00
2026-05-22: ₹450.00
2026-05-25: ₹452.75
2026-05-25: ₹452.75
2026-05-26: ₹450.00
2026-05-26: ₹450.00
2026-05-27: ₹449.00
2026-05-27: ₹449.00
2026-05-29: ₹434.35
2026-05-29: ₹434.35
2026-06-01: ₹439.00
2026-06-01: ₹439.00
2026-06-02: ₹436.60
2026-06-02: ₹436.60
2026-06-03: ₹451.45
2026-06-03: ₹451.45
2026-06-04: ₹451.90
2026-06-04: ₹451.90
2026-06-05: ₹455.00
2026-06-05: ₹455.00
2026-06-08: ₹450.00
2026-06-08: ₹450.00
2026-06-09: ₹455.45
2026-06-09: ₹455.45
2026-06-10: ₹445.00
2026-06-10: ₹445.00
2026-06-11: ₹439.50
2026-06-11: ₹439.50
2026-06-12: ₹448.60
2026-06-12: ₹448.60
2026-06-15: ₹470.00
2026-06-15: ₹470.00
2026-06-16: ₹480.00
2026-06-16: ₹480.00
2026-06-17: ₹466.20
2026-06-17: ₹466.20
2026-06-18: ₹470.00
2026-06-18: ₹470.00
2026-06-19: ₹461.70
2026-06-19: ₹461.70
2026-06-22: ₹467.95
2026-06-22: ₹467.95
2026-06-23: ₹475.00
2026-06-23: ₹475.00
2026-06-24: ₹477.70
2026-06-24: ₹477.70
2026-06-25: ₹490.90
2026-06-25: ₹490.90
2026-06-29: ₹499.00
2026-06-29: ₹499.00
2026-06-30: ₹485.00
2026-06-30: ₹485.00
2026-07-01: ₹492.00
2026-07-01: ₹492.00
2026-07-02: ₹483.00
2026-07-02: ₹483.00
2026-07-03: ₹483.70
2026-07-03: ₹483.70
2026-07-06: ₹476.00
2026-07-06: ₹476.00
2026-07-07: ₹463.00
2026-07-07: ₹463.00
2026-07-08: ₹450.05
2026-07-08: ₹450.05
2026-07-09: ₹455.50
2026-07-09: ₹455.50
2026-07-10: ₹464.00
2026-07-10: ₹464.00
2026-07-13: ₹474.90
2026-07-13: ₹474.90
2026-07-14: ₹465.00
2026-07-14: ₹465.00
2026-07-15: ₹465.55
2026-07-15: ₹465.55
2026-07-16: ₹463.00
2026-07-16: ₹463.00
2026-07-17: ₹457.00
2026-07-17: ₹457.00
2026-07-20: ₹486.00
2026-07-20: ₹486.00
2026-07-21: ₹500.00
2026-07-21: ₹500.00
2026-07-22: ₹490.45
2026-07-22: ₹490.45
2026-07-23: ₹480.00
2026-07-23: ₹480.00
2026-07-24: ₹481.50
2026-07-24: ₹481.50
2026-07-27: ₹485.00
2026-07-27: ₹485.00
2026-07-28: ₹477.00
2026-07-28: ₹477.00
2026-07-29: ₹480.55
2026-07-29: ₹480.55
2026-07-30: ₹467.00
2026-07-30: ₹467.00
2026-07-31: ₹475.00
2026-07-31: ₹475.00
2026-08-03: ₹473.10
2026-08-03: ₹473.10
2026-08-04: ₹473.00
2026-08-04: ₹473.00
2026-08-05: ₹473.95
2026-08-05: ₹473.95
2026-08-06: ₹482.10
2026-08-06: ₹482.10
2026-08-07: ₹488.00
2026-08-07: ₹488.00
2026-08-10: ₹479.00
2026-08-10: ₹479.00
2026-08-11: ₹477.00
2026-08-11: ₹477.00
2026-08-12: ₹490.20
2026-08-12: ₹490.20
2026-08-13: ₹495.50
2026-08-13: ₹495.50
2026-08-14: ₹489.00
2026-08-14: ₹489.00
2026-08-17: ₹498.95
2026-08-17: ₹498.95
2026-08-18: ₹507.75
2026-08-18: ₹507.75
2026-08-19: ₹501.55
2026-08-19: ₹501.55
2026-08-20: ₹510.65
2026-08-20: ₹510.65
2026-08-21: ₹522.80
2026-08-21: ₹522.80
2026-08-24: ₹550.00
2026-08-24: ₹550.00
2026-08-25: ₹540.00
2026-08-25: ₹540.00
2026-08-26: ₹542.85
2026-08-26: ₹542.85
2026-08-27: ₹541.00
2026-08-27: ₹541.00
2026-08-28: ₹542.00
2026-08-28: ₹542.00
2026-08-31: ₹540.00
2026-08-31: ₹540.00
2026-09-01: ₹526.00
2026-09-01: ₹526.00
2026-09-02: ₹531.00
2026-09-02: ₹531.00
2026-09-03: ₹530.05
2026-09-03: ₹530.05
2026-09-04: ₹547.00
2026-09-04: ₹547.00
2026-09-07: ₹540.00
2026-09-07: ₹540.00
2026-09-08: ₹554.00
2026-09-08: ₹554.00
2026-09-09: ₹552.20
2026-09-09: ₹552.20
2026-09-10: ₹547.00
2026-09-10: ₹547.00
2026-09-11: ₹532.00
2026-09-11: ₹532.00
2026-09-15: ₹520.00
2026-09-15: ₹520.00
2026-09-16: ₹520.20
2026-09-16: ₹520.20
2026-09-17: ₹519.90
2026-09-17: ₹519.90
2026-09-18: ₹547.35
2026-09-18: ₹547.35
2026-09-21: ₹540.25
2026-09-21: ₹540.25
2026-09-22: ₹543.90
2026-09-22: ₹543.90
2026-09-23: ₹541.05
2026-09-23: ₹541.05
2026-09-24: ₹538.50
2026-09-24: ₹538.50
Share Price
₹538.50
P/E
281.9x
ROCE
8.0%
Market Cap
₹5921 cr
Revenue (TTM)
₹1910 cr
P/S
3.1x
P/B
11.2x
ROE
4.0%
Operating Margin
63.0%
Debt / Equity
8.9x
Promoter Holding
58.3%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09281.9x₹1910 cr4.0%8.0%8.9x
2026-08947.4x₹1747 cr1.3%8.0%8.9x
2026-07833.3x₹1747 cr1.3%8.0%8.9x
2026-06850.9x₹1747 cr1.3%8.0%8.9x
2026-05—₹1589 cr-13.3%7.0%32.9x
2026-04—₹1589 cr-13.3%7.0%32.9x
2026-03—₹1589 cr-13.3%7.0%32.9x
2026-02—₹1468 cr-28.3%7.0%32.9x
2026-01—₹1468 cr-28.3%7.0%32.9x
2025-12—₹1468 cr-28.3%7.0%32.9x
2025-11—₹1395 cr-38.1%7.0%32.9x
2025-10—₹1395 cr-38.1%7.0%32.9x
2025-09—₹1395 cr-38.1%7.0%32.9x
2025-08—₹1339 cr-54.0%7.0%32.9x
2025-07—₹1339 cr-54.0%7.0%32.9x