WEBSOL ENERGY SYSTEM LIMITED (WEBELSOLAR)

Electronic Technology

Open in the live observatory →

Price trend

₹12.50₹563.17₹1113.83₹1664.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹23.35
2019-01: ₹23.35
2019-02: ₹26.40
2019-02: ₹26.40
2019-03: ₹25.50
2019-03: ₹25.50
2019-04: ₹24.65
2019-04: ₹24.65
2019-05: ₹23.25
2019-05: ₹23.25
2019-06: ₹27.10
2019-06: ₹27.10
2019-07: ₹18.20
2019-07: ₹18.20
2019-08: ₹19.20
2019-08: ₹19.20
2019-09: ₹20.25
2019-09: ₹20.25
2019-10: ₹23.30
2019-10: ₹23.30
2019-11: ₹23.70
2019-11: ₹23.70
2019-12: ₹22.50
2019-12: ₹22.50
2020-01: ₹29.30
2020-01: ₹29.30
2020-02: ₹22.30
2020-02: ₹22.30
2020-03: ₹12.50
2020-03: ₹12.50
2020-04: ₹15.10
2020-04: ₹15.10
2020-05: ₹14.50
2020-05: ₹14.50
2020-06: ₹22.20
2020-06: ₹22.20
2020-07: ₹20.55
2020-07: ₹20.55
2020-08: ₹19.40
2020-08: ₹19.40
2020-09: ₹19.45
2020-09: ₹19.45
2020-10: ₹21.05
2020-10: ₹21.05
2020-11: ₹22.50
2020-11: ₹22.50
2020-12: ₹45.90
2020-12: ₹45.90
2021-01: ₹43.95
2021-01: ₹43.95
2021-02: ₹40.70
2021-02: ₹40.70
2021-03: ₹42.50
2021-03: ₹42.50
2021-04: ₹39.65
2021-04: ₹39.65
2021-05: ₹51.80
2021-05: ₹51.80
2021-06: ₹64.60
2021-06: ₹64.60
2021-07: ₹65.45
2021-07: ₹65.45
2021-08: ₹66.25
2021-08: ₹66.25
2021-09: ₹65.20
2021-09: ₹65.20
2021-10: ₹75.90
2021-10: ₹75.90
2021-11: ₹69.60
2021-11: ₹69.60
2021-12: ₹156.55
2021-12: ₹156.55
2022-01: ₹136.50
2022-01: ₹136.50
2022-02: ₹95.70
2022-02: ₹95.70
2022-03: ₹93.90
2022-03: ₹93.90
2022-04: ₹116.95
2022-04: ₹116.95
2022-05: ₹91.30
2022-05: ₹91.30
2022-06: ₹84.45
2022-06: ₹84.45
2022-07: ₹88.30
2022-07: ₹88.30
2022-08: ₹88.80
2022-08: ₹88.80
2022-09: ₹100.00
2022-09: ₹100.00
2022-10: ₹92.30
2022-10: ₹92.30
2022-11: ₹91.95
2022-11: ₹91.95
2022-12: ₹95.10
2022-12: ₹95.10
2023-01: ₹96.00
2023-01: ₹96.00
2023-02: ₹78.50
2023-02: ₹78.50
2023-03: ₹77.25
2023-03: ₹77.25
2023-04: ₹87.55
2023-04: ₹87.55
2023-05: ₹90.00
2023-05: ₹90.00
2023-06: ₹87.00
2023-06: ₹87.00
2023-07: ₹102.10
2023-07: ₹102.10
2023-08: ₹117.70
2023-08: ₹117.70
2023-09: ₹148.50
2023-09: ₹148.50
2023-10: ₹175.80
2023-10: ₹175.80
2023-11: ₹196.85
2023-11: ₹196.85
2023-12: ₹245.75
2023-12: ₹245.75
2024-01: ₹369.75
2024-01: ₹369.75
2024-02: ₹392.00
2024-02: ₹392.00
2024-03: ₹485.30
2024-03: ₹485.30
2024-04: ₹683.95
2024-04: ₹683.95
2024-05: ₹558.00
2024-05: ₹558.00
2024-06: ₹582.00
2024-06: ₹582.00
2024-07: ₹623.00
2024-07: ₹623.00
2024-08: ₹952.00
2024-08: ₹952.00
2024-09: ₹1109.90
2024-09: ₹1109.90
2024-10: ₹1421.75
2024-10: ₹1421.75
2024-11: ₹1276.50
2024-11: ₹1276.50
2024-12: ₹1664.50
2024-12: ₹1664.50
2025-01: ₹1346.90
2025-01: ₹1346.90
2025-02: ₹937.10
2025-02: ₹937.10
2025-03: ₹1194.05
2025-03: ₹1194.05
2025-04: ₹1309.20
2025-04: ₹1309.20
2025-05: ₹1457.90
2025-05: ₹1457.90
2025-06: ₹1315.00
2025-06: ₹1315.00
2025-07: ₹1337.50
2025-07: ₹1337.50
2025-08: ₹133.30
2025-08: ₹133.30
2025-09: ₹123.20
2025-09: ₹123.20
2025-10: ₹123.00
2025-10: ₹123.00
2025-11: ₹101.80
2025-11: ₹101.80
2025-12: ₹89.77
2025-12: ₹89.77
2026-01: ₹81.50
2026-01: ₹81.50
2026-02: ₹56.00
2026-02: ₹56.00
2026-03: ₹65.26
2026-03: ₹65.26
2026-04: ₹110.29
2026-04: ₹110.29
2026-05: ₹110.10
2026-05: ₹110.10
2026-06: ₹101.85
2026-06: ₹101.85
2026-07: ₹97.00
2026-07: ₹97.00
2026-08: ₹76.30
2026-08: ₹76.30
2026-09: ₹73.80
2026-09: ₹73.80

Last 90 trading days

₹71.74₹85.73₹99.72₹113.71 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹105.57
2026-05-19: ₹105.57
2026-05-20: ₹104.50
2026-05-20: ₹104.50
2026-05-21: ₹105.45
2026-05-21: ₹105.45
2026-05-22: ₹107.49
2026-05-22: ₹107.49
2026-05-25: ₹111.70
2026-05-25: ₹111.70
2026-05-26: ₹113.71
2026-05-26: ₹113.71
2026-05-27: ₹112.77
2026-05-27: ₹112.77
2026-05-29: ₹110.10
2026-05-29: ₹110.10
2026-06-01: ₹107.02
2026-06-01: ₹107.02
2026-06-02: ₹106.66
2026-06-02: ₹106.66
2026-06-03: ₹107.34
2026-06-03: ₹107.34
2026-06-04: ₹112.68
2026-06-04: ₹112.68
2026-06-05: ₹110.90
2026-06-05: ₹110.90
2026-06-08: ₹105.23
2026-06-08: ₹105.23
2026-06-09: ₹106.30
2026-06-09: ₹106.30
2026-06-10: ₹103.41
2026-06-10: ₹103.41
2026-06-11: ₹100.98
2026-06-11: ₹100.98
2026-06-12: ₹103.60
2026-06-12: ₹103.60
2026-06-15: ₹105.35
2026-06-15: ₹105.35
2026-06-16: ₹106.00
2026-06-16: ₹106.00
2026-06-17: ₹106.60
2026-06-17: ₹106.60
2026-06-18: ₹104.15
2026-06-18: ₹104.15
2026-06-19: ₹105.25
2026-06-19: ₹105.25
2026-06-22: ₹106.40
2026-06-22: ₹106.40
2026-06-23: ₹103.00
2026-06-23: ₹103.00
2026-06-24: ₹102.16
2026-06-24: ₹102.16
2026-06-25: ₹101.39
2026-06-25: ₹101.39
2026-06-29: ₹99.80
2026-06-29: ₹99.80
2026-06-30: ₹101.85
2026-06-30: ₹101.85
2026-07-01: ₹101.20
2026-07-01: ₹101.20
2026-07-02: ₹105.92
2026-07-02: ₹105.92
2026-07-03: ₹106.85
2026-07-03: ₹106.85
2026-07-06: ₹103.25
2026-07-06: ₹103.25
2026-07-07: ₹102.00
2026-07-07: ₹102.00
2026-07-08: ₹97.40
2026-07-08: ₹97.40
2026-07-09: ₹100.79
2026-07-09: ₹100.79
2026-07-10: ₹100.20
2026-07-10: ₹100.20
2026-07-13: ₹99.70
2026-07-13: ₹99.70
2026-07-14: ₹98.94
2026-07-14: ₹98.94
2026-07-15: ₹98.58
2026-07-15: ₹98.58
2026-07-16: ₹99.74
2026-07-16: ₹99.74
2026-07-17: ₹104.29
2026-07-17: ₹104.29
2026-07-20: ₹102.00
2026-07-20: ₹102.00
2026-07-21: ₹101.00
2026-07-21: ₹101.00
2026-07-22: ₹100.20
2026-07-22: ₹100.20
2026-07-23: ₹100.50
2026-07-23: ₹100.50
2026-07-24: ₹99.99
2026-07-24: ₹99.99
2026-07-27: ₹99.05
2026-07-27: ₹99.05
2026-07-28: ₹99.50
2026-07-28: ₹99.50
2026-07-29: ₹98.70
2026-07-29: ₹98.70
2026-07-30: ₹95.50
2026-07-30: ₹95.50
2026-07-31: ₹97.00
2026-07-31: ₹97.00
2026-08-03: ₹97.99
2026-08-03: ₹97.99
2026-08-04: ₹97.30
2026-08-04: ₹97.30
2026-08-05: ₹95.34
2026-08-05: ₹95.34
2026-08-06: ₹93.50
2026-08-06: ₹93.50
2026-08-07: ₹95.00
2026-08-07: ₹95.00
2026-08-10: ₹94.99
2026-08-10: ₹94.99
2026-08-11: ₹89.77
2026-08-11: ₹89.77
2026-08-12: ₹85.29
2026-08-12: ₹85.29
2026-08-13: ₹87.00
2026-08-13: ₹87.00
2026-08-14: ₹84.90
2026-08-14: ₹84.90
2026-08-17: ₹82.40
2026-08-17: ₹82.40
2026-08-18: ₹86.94
2026-08-18: ₹86.94
2026-08-19: ₹82.70
2026-08-19: ₹82.70
2026-08-20: ₹82.75
2026-08-20: ₹82.75
2026-08-21: ₹82.75
2026-08-21: ₹82.75
2026-08-24: ₹80.95
2026-08-24: ₹80.95
2026-08-25: ₹79.51
2026-08-25: ₹79.51
2026-08-26: ₹78.70
2026-08-26: ₹78.70
2026-08-27: ₹77.90
2026-08-27: ₹77.90
2026-08-28: ₹77.59
2026-08-28: ₹77.59
2026-08-31: ₹76.30
2026-08-31: ₹76.30
2026-09-01: ₹74.15
2026-09-01: ₹74.15
2026-09-02: ₹74.40
2026-09-02: ₹74.40
2026-09-03: ₹77.31
2026-09-03: ₹77.31
2026-09-04: ₹74.24
2026-09-04: ₹74.24
2026-09-07: ₹75.38
2026-09-07: ₹75.38
2026-09-08: ₹75.40
2026-09-08: ₹75.40
2026-09-09: ₹78.67
2026-09-09: ₹78.67
2026-09-10: ₹75.74
2026-09-10: ₹75.74
2026-09-11: ₹75.52
2026-09-11: ₹75.52
2026-09-15: ₹73.00
2026-09-15: ₹73.00
2026-09-16: ₹72.11
2026-09-16: ₹72.11
2026-09-17: ₹71.74
2026-09-17: ₹71.74
2026-09-18: ₹72.94
2026-09-18: ₹72.94
2026-09-21: ₹72.03
2026-09-21: ₹72.03
2026-09-22: ₹71.80
2026-09-22: ₹71.80
2026-09-23: ₹73.93
2026-09-23: ₹73.93
2026-09-24: ₹73.80
2026-09-24: ₹73.80
Share Price
₹73.80
P/E
10.1x
ROCE
63.0%
Market Cap
₹3164 cr
Revenue (TTM)
₹1203 cr
P/S
2.6x
P/B
5.0x
ROE
49.7%
Operating Margin
34.0%
Debt / Equity
0.2x
Promoter Holding
29.7%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0910.1x₹1203 cr49.7%63.0%0.2x
2026-0810.7x₹1049 cr47.9%63.0%0.2x
2026-0713.7x₹1049 cr47.9%63.0%0.2x
2026-0614.3x₹1049 cr47.9%63.0%0.2x
2026-0520.5x₹821 cr81.3%59.0%0.6x
2026-0420.5x₹821 cr81.3%59.0%0.6x
2026-0312.2x₹821 cr81.3%59.0%0.6x
2026-0211.6x₹707 cr73.0%59.0%0.6x
2026-0116.9x₹707 cr73.0%59.0%0.6x
2025-1218.7x₹707 cr73.0%59.0%0.6x
2025-1121.7x₹683 cr71.6%59.0%0.6x
2025-1026.2x₹683 cr71.6%59.0%0.6x
2025-0926.2x₹683 cr71.6%59.0%0.6x
2025-0836.5x₹576 cr55.8%59.0%0.6x
2025-07366.4x₹576 cr55.8%59.0%0.6x
2025-06360.3x₹576 cr55.8%59.0%0.6x
2025-051301.7x₹428 cr44.4%-14.0%1.7x
2025-041168.9x₹428 cr44.4%-14.0%1.7x
2025-031066.1x₹428 cr44.4%-14.0%1.7x
2025-02—₹282 cr-45.4%-14.0%1.7x
2025-01—₹282 cr-45.4%-14.0%1.7x
2024-12—₹282 cr-45.4%-14.0%1.7x
2024-11—₹138 cr-88.0%-14.0%1.7x
2024-10—₹138 cr-88.0%-14.0%1.7x
2024-09—₹138 cr-88.0%-14.0%1.7x
2024-08—₹26 cr-113.9%-14.0%1.7x
2024-07—₹26 cr-113.9%-14.0%1.7x
2024-06—₹26 cr-113.9%-14.0%1.7x
2024-05—₹17 cr-12.6%-11.0%0.1x
2024-04—₹17 cr-12.6%-11.0%0.1x
2024-03—₹17 cr-12.6%-11.0%0.1x
2024-02—₹17 cr-12.6%-11.0%0.1x
2024-01—₹17 cr-12.6%-11.0%0.1x
2023-12—₹17 cr-12.6%-11.0%0.1x
2023-11—₹17 cr-12.6%-11.0%0.1x
2023-10—₹17 cr-12.6%-11.0%0.1x
2023-09—₹17 cr-12.6%-11.0%0.1x
2023-08—₹17 cr-12.6%-11.0%0.1x
2023-07—₹17 cr-12.6%-11.0%0.1x
2023-06—₹17 cr-12.6%-11.0%0.1x
2023-05346.2x₹213 cr5.2%7.0%0.2x
2023-04336.7x₹213 cr5.2%7.0%0.2x
2023-03297.1x₹213 cr5.2%7.0%0.2x
2023-02301.9x₹213 cr5.2%7.0%0.2x
2023-01369.2x₹213 cr5.2%7.0%0.2x
2022-12365.8x₹213 cr5.2%7.0%0.2x
2022-11353.7x₹213 cr5.2%7.0%0.2x
2022-10355.0x₹213 cr5.2%7.0%0.2x
2022-09384.6x₹213 cr5.2%7.0%0.2x
2022-08341.5x₹213 cr5.2%7.0%0.2x
2022-07339.6x₹213 cr5.2%7.0%0.2x
2022-06324.8x₹213 cr5.2%7.0%0.2x
2022-0557.4x₹154 cr28.2%11.0%0.2x
2022-0473.6x₹154 cr28.2%11.0%0.2x
2022-0359.1x₹154 cr28.2%11.0%0.2x
2022-0260.2x₹154 cr28.2%11.0%0.2x
2022-0185.8x₹154 cr28.2%11.0%0.2x
2021-1298.5x₹154 cr28.2%11.0%0.2x
2021-1143.8x₹154 cr28.2%11.0%0.2x
2021-1047.7x₹154 cr28.2%11.0%0.2x
2021-0941.0x₹154 cr28.2%11.0%0.2x
2021-0841.7x₹154 cr28.2%11.0%0.2x
2021-0741.2x₹154 cr28.2%11.0%0.2x
2021-0640.6x₹154 cr28.2%11.0%0.2x
2021-05398.5x₹196 cr3.2%-1.0%0.6x
2021-04305.0x₹196 cr3.2%-1.0%0.6x
2021-03326.9x₹196 cr3.2%-1.0%0.6x
2021-02313.1x₹196 cr3.2%-1.0%0.6x
2021-01338.1x₹196 cr3.2%-1.0%0.6x
2020-12353.1x₹196 cr3.2%-1.0%0.6x
2020-11173.1x₹196 cr3.2%-1.0%0.6x
2020-10161.9x₹196 cr3.2%-1.0%0.6x
2020-09149.6x₹196 cr3.2%-1.0%0.6x
2020-08149.2x₹196 cr3.2%-1.0%0.6x
2020-07158.1x₹196 cr3.2%-1.0%0.6x
2020-06170.8x₹196 cr3.2%-1.0%0.6x
2020-05—₹69 cr-23.4%-12.0%0.6x
2020-04—₹69 cr-23.4%-12.0%0.6x
2020-03—₹69 cr-23.4%-12.0%0.6x
2020-02—₹69 cr-23.4%-12.0%0.6x
2020-01—₹69 cr-23.4%-12.0%0.6x
2019-12—₹69 cr-23.4%-12.0%0.6x
2019-11—₹69 cr-23.4%-12.0%0.6x
2019-10—₹69 cr-23.4%-12.0%0.6x
2019-09—₹69 cr-23.4%-12.0%0.6x
2019-08—₹69 cr-23.4%-12.0%0.6x
2019-07—₹69 cr-23.4%-12.0%0.6x
2019-06—₹69 cr-23.4%-12.0%0.6x
2019-05129.2x₹183 cr5.0%8.0%0.8x
2019-04136.9x₹183 cr5.0%8.0%0.8x
2019-03141.7x₹183 cr5.0%8.0%0.8x
2019-02146.7x₹183 cr5.0%8.0%0.8x
2019-01129.7x₹183 cr5.0%8.0%0.8x